SuperVerse

SUPER · 美元计价

$0.181

≈ ￥1.1946

0.84% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.1879

24H 最低

$0.1751

今日开盘

$0.1795

24H 成交量

$48.35万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	AAOIBApplied Optoelectronics (bStoc	$81.18	$88.10	$76.30	$160.98万	$817.49万	5.16%
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$29.40万	$1,354.31万	-2.08%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
552	QIBENQI	$0.00211	$0.00215	$0.002073	$16.58万	$1,517.55万	0.00%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,200.14万	$26.28亿	0.48%
326	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.09万	$855.07万	-2.98%
411	ALLOAllora	$0.1864	$0.1901	$0.183	$32.92万	$4,725.49万	-0.85%
598	FSynFutures	$0.003048	$0.003091	$0.002989	$12.95万	$1,524.19万	0.36%
175	ARKARK	$0.1644	$0.175	$0.1595	$133.68万	$3,358.71万	1.92%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
498	SHAZBSHAZB	$27.78	$28.60	$25.37	$21.56万	—	7.47%
164	ZKZKsync	$0.01204	$0.01226	$0.01156	$145.67万	$1.29亿	-0.08%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%