Bittensor

TAO · 美元计价

$252

≈ ￥1663.2

-1.91% (-$4.90)

更新于 2026-10-30 03:10:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$256.9

24H 成交量

$1,520.86万

流通市值

$30.20亿

24H 涨跌额

(-$4.90)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
160	AAOIBApplied Optoelectronics (bStoc	$79.52	$88.10	$77.15	$158.45万	$827.98万	-1.91%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.64%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
584	QIBENQI	$0.002095	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.99%
14	ENAEthena	$0.2084	$0.2178	$0.1937	$5,320.40万	$28.68亿	2.41%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.61万	$863.40万	-0.70%
377	ALLOAllora	$0.1814	$0.1901	$0.178	$41.37万	$4,814.64万	-2.47%
507	FSynFutures	$0.002962	$0.003091	$0.002916	$23.91万	$1,536.12万	-2.34%
208	ARKARK	$0.1659	$0.1717	$0.161	$93.70万	$3,366.19万	-0.06%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
567	SHAZBSHAZB	$25.87	$28.60	$25.72	$18.10万	—	-7.34%
179	ZKZKsync	$0.01146	$0.01226	$0.01132	$127.74万	$1.31亿	-3.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%