Theta Fuel

TFUEL · 美元计价

$0.00851

≈ ￥0.056166

-2.52% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00873

24H 成交量

$8.38万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$12.29万	$719.37万	-1.98%
441	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
532	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	AAOIBApplied Optoelectronics (bStoc	$75.44	$88.10	$75.44	$155.84万	$827.98万	-7.23%
430	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.11万	$1,380.10万	-1.90%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
590	QIBENQI	$0.002101	$0.002172	$0.002034	$15.85万	$1,521.59万	-0.29%
14	ENAEthena	$0.2056	$0.2178	$0.1937	$5,021.46万	$28.68亿	-2.00%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$44.76万	$863.40万	-1.63%
369	ALLOAllora	$0.1812	$0.1898	$0.178	$43.94万	$4,814.64万	-3.46%
522	FSynFutures	$0.002928	$0.003087	$0.002909	$23.15万	$1,536.12万	-4.38%
214	ARKARK	$0.1647	$0.1717	$0.161	$92.84万	$3,366.19万	-0.84%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
554	SHAZBSHAZB	$25.54	$28.47	$25.44	$19.99万	—	-8.95%
177	ZKZKsync	$0.01134	$0.01226	$0.01124	$131.57万	$1.31亿	-6.44%
518	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%