Alien Worlds

TLM · 美元计价

$0.001209

≈ ￥0.0079794

4.31% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.001239

24H 最低

$0.001152

今日开盘

$0.001159

24H 成交量

$34.55万

流通市值

$823.75万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$13.28万	$718.52万	1.61%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	AAOIBApplied Optoelectronics (bStoc	$79.1	$79.44	$71.22	$86.52万	$771.56万	6.52%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.62万	$1,369.17万	1.93%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
520	QIBENQI	$0.002139	$0.00215	$0.002028	$17.98万	$1,494.39万	3.89%
15	ENAEthena	$0.206	$0.2165	$0.2002	$3,482.62万	$28.45亿	0.05%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.90万	$852.83万	1.41%
331	ALLOAllora	$0.1874	$0.1905	$0.1811	$44.59万	$4,710.16万	1.85%
585	FSynFutures	$0.00303	$0.003068	$0.002975	$13.17万	$1,491.78万	-0.07%
308	ARKARK	$0.1649	$0.1682	$0.1564	$49.37万	$3,167.57万	4.50%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
527	SHAZBSHAZB	$27.23	$27.31	$23.88	$17.52万	—	11.74%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$93.39万	$1.35亿	-2.20%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%