TMFB

TMFB · 美元计价

$29.51

≈ ￥194.766

-1.01% (-$0.30)

更新于 2026-10-28 19:35:02

24H 最高

$29.83

24H 最低

$29.15

今日开盘

$29.81

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.87万	$718.52万	1.20%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
214	AAOIBApplied Optoelectronics (bStoc	$79.22	$79.44	$71.22	$87.79万	$771.56万	7.61%
507	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.83万	$1,369.17万	3.67%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
519	QIBENQI	$0.002123	$0.00215	$0.002028	$18.12万	$1,494.39万	3.16%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,510.54万	$28.45亿	1.09%
370	ZKPzkPass	$0.0434	$0.0441	$0.0427	$38.24万	$852.83万	1.64%
333	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.20万	$4,710.16万	2.24%
597	FSynFutures	$0.003046	$0.003068	$0.002975	$12.33万	$1,491.78万	1.57%
272	ARKARK	$0.1701	$0.171	$0.1564	$60.38万	$3,167.57万	8.55%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
529	SHAZBSHAZB	$27.09	$27.31	$23.88	$17.56万	—	11.85%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$93.14万	$1.35亿	-2.37%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%