UMA

UMA · 美元计价

$0.344

≈ ￥2.2704

-2.83% (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.354

24H 成交量

$8.29万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.10万	$727.24万	-0.80%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	AAOIBApplied Optoelectronics (bStoc	$80.85	$88.10	$77.20	$170.65万	$855.77万	3.63%
428	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-1.89%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.41%
15	ENAEthena	$0.1977	$0.2146	$0.1929	$4,156.59万	$27.94亿	-4.31%
302	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.50万	$854.99万	-4.62%
409	ALLOAllora	$0.1802	$0.1901	$0.178	$34.51万	$4,759.46万	-3.95%
542	FSynFutures	$0.002948	$0.003091	$0.002916	$18.91万	$1,558.93万	-2.77%
153	ARKARK	$0.167	$0.175	$0.161	$165.82万	$3,304.62万	1.58%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
514	SHAZBSHAZB	$27.41	$28.60	$25.37	$21.68万	—	3.24%
160	ZKZKsync	$0.01173	$0.01226	$0.01132	$154.96万	$1.33亿	-2.01%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%