Uniswap

UNI · 美元计价

$7.242

≈ ￥47.7972

3.16% ($0.22)

更新于 2026-10-28 16:35:01

24H 最高

$7.27

24H 最低

$6.94

今日开盘

$7.02

24H 成交量

$2,065.70万

流通市值

$44.60亿

24H 涨跌额

($0.22)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.43万	$718.52万	1.21%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	AAOIBApplied Optoelectronics (bStoc	$78.41	$79.08	$71.17	$91.31万	$771.56万	9.70%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.95万	$1,369.17万	2.81%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	QIBENQI	$0.002131	$0.002145	$0.002027	$17.59万	$1,494.39万	4.56%
15	ENAEthena	$0.2102	$0.2165	$0.1974	$3,564.51万	$28.45亿	2.39%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.56万	$852.83万	3.33%
338	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.41万	$4,710.16万	2.24%
469	FSynFutures	$0.003024	$0.003068	$0.00295	$23.45万	$1,491.78万	1.78%
334	ARKARK	$0.1626	$0.1643	$0.1564	$45.60万	$3,167.57万	1.82%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
538	SHAZBSHAZB	$26.51	$27.00	$23.40	$16.94万	—	13.05%
201	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.17万	$1.35亿	-1.73%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%