Vana

VANA · 美元计价

$0.844

≈ ￥5.5704

-2.65% (-$0.02)

更新于 2026-10-29 18:05:03

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.867

24H 成交量

$46.84万

流通市值

$2,652.50万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	AAOIBApplied Optoelectronics (bStoc	$80.42	$88.10	$77.20	$171.20万	$855.77万	2.92%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.34%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,085.90万	$27.94亿	-4.77%
303	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.41万	$854.99万	-5.08%
409	ALLOAllora	$0.1816	$0.1901	$0.178	$34.73万	$4,759.46万	-3.56%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
152	ARKARK	$0.1665	$0.175	$0.161	$164.70万	$3,304.62万	0.79%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.56万	—	3.27%
162	ZKZKsync	$0.01167	$0.01226	$0.01132	$149.17万	$1.33亿	-2.91%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%