VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-28 16:50:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.53万	$718.52万	1.21%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	AAOIBApplied Optoelectronics (bStoc	$78.02	$79.08	$71.22	$91.94万	$771.56万	9.18%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.31万	$1,369.17万	2.81%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	QIBENQI	$0.002137	$0.002145	$0.002027	$17.69万	$1,494.39万	4.81%
14	ENAEthena	$0.2097	$0.2165	$0.1974	$3,637.00万	$28.45亿	2.49%
314	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.32万	$852.83万	3.09%
337	ALLOAllora	$0.1875	$0.1905	$0.1811	$44.65万	$4,710.16万	2.18%
477	FSynFutures	$0.003027	$0.003068	$0.00295	$22.71万	$1,491.78万	1.07%
334	ARKARK	$0.164	$0.1643	$0.1564	$45.81万	$3,167.57万	2.89%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	SHAZBSHAZB	$26.46	$27.00	$23.58	$16.96万	—	12.07%
202	ZKZKsync	$0.01193	$0.01229	$0.01189	$92.68万	$1.35亿	-2.37%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%