Virtuals Protocol

VIRTUAL · 美元计价

$0.6217

≈ ￥4.1032

-0.59% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.6382

24H 最低

$0.614

今日开盘

$0.6254

24H 成交量

$149.26万

流通市值

$4.10亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.74万	$718.52万	-0.80%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	AAOIBApplied Optoelectronics (bStoc	$79.64	$79.92	$76.25	$99.98万	$771.56万	3.64%
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.64万	$1,369.17万	-1.67%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	QIBENQI	$0.002108	$0.00215	$0.002042	$17.29万	$1,494.39万	3.03%
13	ENAEthena	$0.1965	$0.2165	$0.1929	$3,640.59万	$28.45亿	-6.74%
289	ZKPzkPass	$0.0425	$0.0445	$0.0422	$55.00万	$852.83万	-2.75%
402	ALLOAllora	$0.1861	$0.1905	$0.1826	$33.99万	$4,710.16万	0.65%
605	FSynFutures	$0.003008	$0.003068	$0.002989	$11.26万	$1,491.78万	-1.09%
170	ARKARK	$0.1677	$0.175	$0.1581	$123.31万	$3,167.57万	5.67%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
527	SHAZBSHAZB	$27.27	$27.64	$25.37	$17.11万	—	6.98%
183	ZKZKsync	$0.01169	$0.01229	$0.01164	$109.40万	$1.35亿	-4.73%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%