Western Digital (bStocks Token

WDCB · 美元计价

$388.49

≈ ￥2564.03

3.17% ($11.94)

更新于 2026-10-29 08:35:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$376.55

24H 成交量

$43.59万

流通市值

$288.71万

24H 涨跌额

($11.94)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.40%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	AAOIBApplied Optoelectronics (bStoc	$81.67	$88.10	$76.30	$161.69万	$855.77万	6.77%
438	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$28.71万	$1,365.90万	-0.42%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
554	QIBENQI	$0.002097	$0.00215	$0.002073	$16.49万	$1,511.13万	-1.46%
14	ENAEthena	$0.2079	$0.2146	$0.1929	$4,174.82万	$27.94亿	-0.72%
325	ZKPzkPass	$0.0421	$0.0445	$0.0421	$49.92万	$854.99万	-2.77%
413	ALLOAllora	$0.1867	$0.1901	$0.183	$32.43万	$4,759.46万	-0.05%
592	FSynFutures	$0.003068	$0.003091	$0.002989	$13.28万	$1,558.93万	1.49%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.77万	$3,304.62万	2.36%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
499	SHAZBSHAZB	$27.87	$28.60	$25.37	$21.65万	—	8.49%
163	ZKZKsync	$0.01207	$0.01226	$0.01156	$143.24万	$1.33亿	0.00%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%