XRP (瑞波币)

XRP · 美元计价

$1.3223

≈ ￥8.7272

0.05% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$1.34

24H 最低

$1.31

今日开盘

$1.3217

24H 成交量

$1.01亿

流通市值

$829.72亿

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$12.01万	$717.81万	-1.59%
405	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
202	AAOIBApplied Optoelectronics (bStoc	$80.36	$80.40	$76.26	$94.01万	$817.49万	4.98%
458	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.09万	$1,354.31万	-1.27%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
537	QIBENQI	$0.002105	$0.00215	$0.002073	$16.47万	$1,517.55万	-0.38%
15	ENAEthena	$0.1992	$0.2137	$0.1929	$3,437.89万	$26.28亿	-4.78%
322	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.55万	$855.07万	-1.62%
400	ALLOAllora	$0.1849	$0.1905	$0.183	$33.92万	$4,725.49万	-0.96%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.94万	$1,524.19万	-1.64%
170	ARKARK	$0.166	$0.175	$0.1592	$125.46万	$3,358.71万	3.62%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
522	SHAZBSHAZB	$27.16	$27.65	$25.37	$17.62万	—	5.35%
171	ZKZKsync	$0.01166	$0.01221	$0.01156	$123.95万	$1.29亿	-3.88%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%