Tezos

XTZ · 美元计价

$0.274

≈ ￥1.8084

-2.46% (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2809

24H 成交量

$28.09万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.01万	$727.24万	-1.98%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	AAOIBApplied Optoelectronics (bStoc	$79.59	$88.10	$77.20	$171.10万	$855.77万	2.12%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
576	QIBENQI	$0.002065	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.64%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,094.61万	$27.94亿	-5.20%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.52万	$854.99万	-5.31%
409	ALLOAllora	$0.1806	$0.1901	$0.178	$34.59万	$4,759.46万	-3.94%
538	FSynFutures	$0.002931	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.52%
153	ARKARK	$0.1661	$0.175	$0.161	$165.44万	$3,304.62万	-0.78%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
514	SHAZBSHAZB	$27.25	$28.60	$25.37	$21.57万	—	2.56%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$153.22万	$1.33亿	-2.66%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%