Venus

XVS · 美元计价

$2.971

≈ ￥19.6086

1.37% ($0.04)

更新于 2026-10-28 16:10:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.931

24H 成交量

$6.79万

流通市值

$4,948.84万

24H 涨跌额

($0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.10万	$718.52万	1.20%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	AAOIBApplied Optoelectronics (bStoc	$78.71	$79.08	$71.17	$90.97万	$771.56万	10.18%
512	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.17万	$1,369.17万	2.16%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
533	QIBENQI	$0.002137	$0.002145	$0.002027	$17.53万	$1,494.39万	4.50%
15	ENAEthena	$0.208	$0.2165	$0.1974	$3,514.62万	$28.45亿	0.44%
310	ZKPzkPass	$0.0432	$0.0441	$0.0415	$51.00万	$852.83万	1.65%
338	ALLOAllora	$0.1864	$0.1905	$0.1811	$44.25万	$4,710.16万	1.25%
464	FSynFutures	$0.003022	$0.003068	$0.00295	$24.38万	$1,491.78万	1.24%
330	ARKARK	$0.1632	$0.1643	$0.1564	$46.02万	$3,167.57万	1.75%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
541	SHAZBSHAZB	$26.46	$27.00	$23.40	$16.91万	—	12.50%
212	ZKZKsync	$0.01197	$0.01229	$0.0119	$87.78万	$1.35亿	-2.29%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%