Yield Basis

YB · 美元计价

$0.0643

≈ ￥0.42438

2.23% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.066

24H 最低

$0.062

今日开盘

$0.0629

24H 成交量

$54.16万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$14.41万	$718.52万	1.62%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
207	AAOIBApplied Optoelectronics (bStoc	$78.18	$79.08	$71.22	$92.09万	$771.56万	8.07%
510	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.05万	$1,369.17万	3.02%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	QIBENQI	$0.002142	$0.00215	$0.002028	$17.73万	$1,494.39万	4.64%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,592.24万	$28.45亿	3.44%
341	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.55万	$852.83万	3.84%
332	ALLOAllora	$0.1883	$0.1905	$0.1811	$44.52万	$4,710.16万	3.18%
571	FSynFutures	$0.003042	$0.003068	$0.00295	$14.39万	$1,491.78万	2.08%
318	ARKARK	$0.1656	$0.1682	$0.1564	$48.03万	$3,167.57万	5.55%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
532	SHAZBSHAZB	$26.58	$27.00	$23.69	$17.19万	—	11.68%
200	ZKZKsync	$0.01202	$0.01229	$0.01189	$97.54万	$1.35亿	-1.23%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%