yearn.finance

YFI · 美元计价

$2066

≈ ￥13635.6

-1.15% (-$24.00)

更新于 2026-10-30 02:50:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2090

24H 成交量

$14.82万

流通市值

$7,550.93万

24H 涨跌额

(-$24.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.53万	$719.37万	0.00%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$160.02万	$827.98万	-2.20%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.65万	$1,380.10万	-0.43%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
585	QIBENQI	$0.002103	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.71%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,362.79万	$28.68亿	3.10%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.35万	$863.40万	-0.23%
377	ALLOAllora	$0.1825	$0.1901	$0.178	$41.17万	$4,814.64万	-2.09%
509	FSynFutures	$0.002983	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
207	ARKARK	$0.1659	$0.1717	$0.161	$94.24万	$3,366.19万	-0.60%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
564	SHAZBSHAZB	$25.87	$28.60	$25.72	$18.35万	—	-7.14%
179	ZKZKsync	$0.01143	$0.01226	$0.01132	$128.82万	$1.31亿	-3.14%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%