Yield Guild Games

YGG · 美元计价

$0.02484

≈ ￥0.163944

-1.51% (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02522

24H 成交量

$28.60万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$16.04万	$719.37万	0.00%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
160	AAOIBApplied Optoelectronics (bStoc	$81.73	$88.10	$77.15	$160.82万	$827.98万	3.19%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.15万	$1,380.10万	1.29%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
614	QIBENQI	$0.002106	$0.002125	$0.002034	$13.21万	$1,521.59万	0.57%
14	ENAEthena	$0.2138	$0.2178	$0.1937	$5,020.50万	$28.68亿	9.81%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.24万	$863.40万	0.94%
407	ALLOAllora	$0.1872	$0.1901	$0.178	$36.56万	$4,814.64万	1.57%
507	FSynFutures	$0.003015	$0.003091	$0.002916	$23.73万	$1,536.12万	0.57%
205	ARKARK	$0.1671	$0.1717	$0.161	$96.29万	$3,366.19万	0.30%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
532	SHAZBSHAZB	$26.84	$28.60	$25.72	$21.25万	—	-0.92%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$137.61万	$1.31亿	1.90%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%