Aster

ASTER · 美元计价

$0.7153

≈ ￥4.721

1.40% ($0.01)

更新于 2026-10-28 14:00:03

24H 最高

$0.7175

24H 最低

$0.7046

今日开盘

$0.7054

24H 成交量

$384.87万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.79万	$718.52万	0.40%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	AAOIBApplied Optoelectronics (bStoc	$78	$78.75	$70.64	$91.15万	$771.56万	8.11%
522	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.17万	$1,369.17万	2.35%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
512	QIBENQI	$0.002112	$0.002145	$0.002026	$19.06万	$1,494.39万	0.57%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,596.57万	$28.45亿	-1.77%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.22万	$852.83万	3.10%
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$42.72万	$4,710.16万	1.25%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.06万	$1,491.78万	2.00%
295	ARKARK	$0.1621	$0.1658	$0.1564	$54.21万	$3,167.57万	0.37%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.06万	—	11.77%
215	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.41万	$1.35亿	-2.30%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%