CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.79

≈ ￥38.214

8.43% ($0.45)

更新于 2026-10-28 17:50:01

24H 最高

$5.79

24H 最低

$5.33

今日开盘

$5.34

24H 成交量

$355.02万

流通市值

$3,832.60万

24H 涨跌额

($0.45)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.39万	$718.52万	1.21%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	AAOIBApplied Optoelectronics (bStoc	$77.91	$79.08	$71.22	$92.06万	$771.56万	7.64%
508	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$19.22万	$1,369.17万	3.01%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
527	QIBENQI	$0.00215	$0.00215	$0.002028	$17.72万	$1,494.39万	5.24%
14	ENAEthena	$0.2078	$0.2165	$0.1974	$3,604.04万	$28.45亿	4.42%
342	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.45万	$852.83万	3.60%
331	ALLOAllora	$0.188	$0.1905	$0.1811	$44.81万	$4,710.16万	3.01%
562	FSynFutures	$0.003039	$0.003068	$0.00295	$15.22万	$1,491.78万	1.30%
322	ARKARK	$0.1674	$0.1679	$0.1564	$47.28万	$3,167.57万	6.02%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
534	SHAZBSHAZB	$26.57	$27.00	$23.69	$17.12万	—	11.92%
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$94.68万	$1.35亿	-1.48%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%