BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.05万	$718.52万	1.21%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	AAOIBApplied Optoelectronics (bStoc	$77.62	$79.64	$71.22	$91.17万	$771.56万	5.51%
492	KERNELKernelDAO	$0.0478	$0.0482	$0.0466	$21.04万	$1,369.17万	2.36%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
514	QIBENQI	$0.002107	$0.00215	$0.002028	$18.76万	$1,494.39万	2.08%
15	ENAEthena	$0.1983	$0.2165	$0.1978	$3,559.82万	$28.45亿	-3.74%
278	ZKPzkPass	$0.0426	$0.0445	$0.0424	$59.69万	$852.83万	-1.16%
340	ALLOAllora	$0.1836	$0.1905	$0.1811	$43.84万	$4,710.16万	0.71%
589	FSynFutures	$0.003019	$0.003068	$0.002975	$12.97万	$1,491.78万	0.94%
192	ARKARK	$0.17	$0.175	$0.1572	$104.51万	$3,167.57万	8.01%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
506	SHAZBSHAZB	$26.72	$27.31	$23.88	$19.65万	—	9.73%
194	ZKZKsync	$0.01173	$0.01229	$0.01171	$102.56万	$1.35亿	-4.01%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%