BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 06:05:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.35万	$717.81万	0.80%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
168	AAOIBApplied Optoelectronics (bStoc	$84.37	$88.10	$76.26	$140.83万	$817.49万	9.86%
455	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.72万	$1,354.31万	-0.63%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
558	QIBENQI	$0.002099	$0.00215	$0.002073	$16.19万	$1,517.55万	-0.62%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,160.34万	$26.28亿	-0.66%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
415	ALLOAllora	$0.1875	$0.1901	$0.183	$32.02万	$4,725.49万	-0.32%
597	FSynFutures	$0.003074	$0.003091	$0.002989	$13.04万	$1,524.19万	0.99%
172	ARKARK	$0.165	$0.175	$0.1595	$134.44万	$3,358.71万	2.04%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
501	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.11万	—	8.84%
165	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.95万	$1.29亿	0.66%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%