Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.14万	$718.52万	0.80%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	AAOIBApplied Optoelectronics (bStoc	$78.03	$79.64	$71.22	$91.20万	$771.56万	6.05%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.50万	$1,369.17万	1.50%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
514	QIBENQI	$0.002108	$0.00215	$0.002028	$18.79万	$1,494.39万	1.93%
15	ENAEthena	$0.1989	$0.2165	$0.1984	$3,536.33万	$28.45亿	-3.45%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.73万	$852.83万	-0.93%
338	ALLOAllora	$0.1841	$0.1905	$0.1811	$44.21万	$4,710.16万	1.15%
588	FSynFutures	$0.003023	$0.003068	$0.002975	$13.02万	$1,491.78万	1.17%
193	ARKARK	$0.1681	$0.175	$0.1572	$102.48万	$3,167.57万	6.93%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
507	SHAZBSHAZB	$26.51	$27.31	$23.88	$19.27万	—	8.92%
194	ZKZKsync	$0.01181	$0.01229	$0.01171	$102.42万	$1.35亿	-3.28%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%