Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.22万	$727.24万	-1.20%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
149	AAOIBApplied Optoelectronics (bStoc	$80.65	$88.10	$77.20	$166.81万	$855.77万	3.44%
412	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.13万	$1,365.90万	-0.63%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
584	QIBENQI	$0.002081	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.00%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,143.11万	$27.94亿	3.27%
432	ZKPzkPass	$0.0419	$0.0433	$0.0405	$31.44万	$854.99万	-1.41%
413	ALLOAllora	$0.1829	$0.1901	$0.178	$34.11万	$4,759.46万	-0.54%
522	FSynFutures	$0.002974	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.49%
183	ARKARK	$0.1643	$0.173	$0.161	$116.90万	$3,304.62万	-1.20%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	SHAZBSHAZB	$27.41	$28.60	$25.37	$20.71万	—	2.39%
168	ZKZKsync	$0.01161	$0.01226	$0.01132	$143.01万	$1.33亿	-1.36%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%