OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.16万	$717.81万	0.40%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	AAOIBApplied Optoelectronics (bStoc	$84.07	$84.07	$76.26	$101.71万	$817.49万	9.75%
453	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.74万	$1,354.31万	-0.21%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
559	QIBENQI	$0.002101	$0.00215	$0.002073	$16.09万	$1,517.55万	-0.29%
14	ENAEthena	$0.2126	$0.2146	$0.1929	$4,186.28万	$26.28亿	1.63%
327	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.71万	$855.07万	-1.15%
412	ALLOAllora	$0.1882	$0.1901	$0.183	$32.69万	$4,725.49万	0.27%
599	FSynFutures	$0.003066	$0.003091	$0.002989	$12.95万	$1,524.19万	0.43%
176	ARKARK	$0.1671	$0.175	$0.1595	$128.94万	$3,358.71万	4.31%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	SHAZBSHAZB	$27.87	$28.60	$25.37	$19.33万	—	8.74%
170	ZKZKsync	$0.01212	$0.01226	$0.01156	$136.89万	$1.29亿	0.33%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%