门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 18:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.48万	$718.52万	2.02%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	AAOIBApplied Optoelectronics (bStoc	$78.84	$79.08	$71.22	$93.50万	$771.56万	9.03%
507	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.00万	$1,369.17万	3.25%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
521	QIBENQI	$0.002144	$0.00215	$0.002028	$18.00万	$1,494.39万	5.05%
14	ENAEthena	$0.2072	$0.2165	$0.1995	$3,549.16万	$28.45亿	3.81%
341	ZKPzkPass	$0.0434	$0.0441	$0.0419	$42.98万	$852.83万	3.58%
330	ALLOAllora	$0.1884	$0.1905	$0.1811	$45.01万	$4,710.16万	3.01%
581	FSynFutures	$0.003037	$0.003068	$0.002973	$13.58万	$1,491.78万	2.08%
315	ARKARK	$0.1651	$0.1682	$0.1564	$48.58万	$3,167.57万	4.76%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
530	SHAZBSHAZB	$26.67	$27.00	$23.73	$17.21万	—	11.92%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$95.50万	$1.35亿	-1.32%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%