YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 18:15:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.81万	$718.52万	1.21%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	AAOIBApplied Optoelectronics (bStoc	$78.18	$79.08	$71.22	$92.78万	$771.56万	8.37%
509	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$18.96万	$1,369.17万	3.25%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	QIBENQI	$0.00214	$0.00215	$0.002028	$17.71万	$1,494.39万	5.32%
14	ENAEthena	$0.2075	$0.2165	$0.1974	$3,592.86万	$28.45亿	4.01%
341	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.41万	$852.83万	4.34%
334	ALLOAllora	$0.1885	$0.1905	$0.1811	$44.42万	$4,710.16万	3.63%
572	FSynFutures	$0.003039	$0.003068	$0.00295	$14.02万	$1,491.78万	2.74%
316	ARKARK	$0.1648	$0.1682	$0.1564	$48.59万	$3,167.57万	4.64%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
531	SHAZBSHAZB	$26.6	$27.00	$23.73	$17.25万	—	11.95%
200	ZKZKsync	$0.01197	$0.01229	$0.01189	$96.48万	$1.35亿	-1.24%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%