ChainGPT

CGPT · 美元计价

$0.02006

≈ ￥0.132396

4.70% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.02017

24H 最低

$0.01868

今日开盘

$0.01916

24H 成交量

$39.36万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.18万	$718.52万	1.21%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
224	AAOIBApplied Optoelectronics (bStoc	$78.34	$79.64	$72.01	$83.00万	$771.56万	7.80%
490	KERNELKernelDAO	$0.0475	$0.0482	$0.0467	$21.22万	$1,369.17万	1.50%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
505	QIBENQI	$0.002102	$0.00215	$0.002028	$19.99万	$1,494.39万	1.99%
15	ENAEthena	$0.1991	$0.2165	$0.1978	$3,537.44万	$28.45亿	-3.35%
277	ZKPzkPass	$0.0427	$0.0445	$0.0424	$58.97万	$852.83万	-1.39%
341	ALLOAllora	$0.184	$0.1905	$0.1821	$43.83万	$4,710.16万	1.04%
591	FSynFutures	$0.003027	$0.003068	$0.002993	$12.71万	$1,491.78万	1.14%
187	ARKARK	$0.1704	$0.175	$0.1574	$106.80万	$3,167.57万	8.12%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
507	SHAZBSHAZB	$26.05	$27.31	$24.29	$19.86万	—	7.16%
190	ZKZKsync	$0.01178	$0.01229	$0.01171	$103.23万	$1.35亿	-3.60%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%