Compound

COMP · 美元计价

$21.44

≈ ￥141.504

-0.42% (-$0.09)

更新于 2026-10-29 02:50:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.53

24H 成交量

$69.05万

流通市值

$2.16亿

24H 涨跌额

(-$0.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$12.28万	$717.81万	-0.40%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	AAOIBApplied Optoelectronics (bStoc	$81.42	$81.91	$76.26	$95.86万	$817.49万	6.07%
459	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.98万	$1,354.31万	-0.63%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
539	QIBENQI	$0.002118	$0.00215	$0.002073	$16.44万	$1,517.55万	-0.84%
15	ENAEthena	$0.2035	$0.2137	$0.1929	$3,568.19万	$26.28亿	-3.23%
325	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.79万	$855.07万	-1.16%
396	ALLOAllora	$0.1863	$0.1905	$0.183	$34.35万	$4,725.49万	-0.05%
609	FSynFutures	$0.00302	$0.003068	$0.002989	$11.16万	$1,524.19万	-1.15%
172	ARKARK	$0.1668	$0.175	$0.1592	$125.96万	$3,358.71万	4.19%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	SHAZBSHAZB	$27.9	$27.97	$25.37	$18.10万	—	8.81%
165	ZKZKsync	$0.01179	$0.01221	$0.01156	$130.58万	$1.29亿	-2.80%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%