Polkadot

DOT · 美元计价

$1.019

≈ ￥6.7254

1.49% ($0.02)

更新于 2026-10-29 03:20:02

24H 最高

$1.02

24H 最低

$0.988

今日开盘

$1.004

24H 成交量

$614.46万

流通市值

$760.00万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$13.01万	$717.81万	-0.40%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	AAOIBApplied Optoelectronics (bStoc	$81.38	$81.91	$76.26	$97.21万	$817.49万	6.01%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.17万	$1,354.31万	-0.42%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
539	QIBENQI	$0.002108	$0.00215	$0.002073	$16.42万	$1,517.55万	-0.75%
15	ENAEthena	$0.2053	$0.2137	$0.1929	$3,630.05万	$26.28亿	-2.24%
326	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.75万	$855.07万	-1.39%
399	ALLOAllora	$0.186	$0.1905	$0.183	$34.36万	$4,725.49万	-0.54%
610	FSynFutures	$0.003035	$0.003068	$0.002989	$11.13万	$1,524.19万	-0.56%
171	ARKARK	$0.166	$0.175	$0.1592	$126.84万	$3,358.71万	3.69%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
515	SHAZBSHAZB	$27.88	$28.13	$25.37	$18.42万	—	8.10%
166	ZKZKsync	$0.012	$0.01221	$0.01156	$132.45万	$1.29亿	-0.74%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%