iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.2

≈ ￥1057.32

-2.58% (-$4.24)

更新于 2026-10-30 02:25:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$164.44

24H 成交量

$162.56万

流通市值

$1,097.54万

24H 涨跌额

(-$4.24)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.05万	$719.37万	0.41%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	AAOIBApplied Optoelectronics (bStoc	$80.54	$88.10	$77.15	$159.92万	$827.98万	0.89%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.82万	$1,380.10万	0.86%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
588	QIBENQI	$0.002131	$0.002172	$0.002034	$16.01万	$1,521.59万	1.24%
14	ENAEthena	$0.2111	$0.2178	$0.1937	$5,349.41万	$28.68亿	6.29%
369	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.48万	$863.40万	1.66%
383	ALLOAllora	$0.1825	$0.1901	$0.178	$39.65万	$4,814.64万	-1.25%
510	FSynFutures	$0.002984	$0.003091	$0.002916	$23.79万	$1,536.12万	-0.67%
206	ARKARK	$0.166	$0.1717	$0.161	$94.67万	$3,366.19万	-0.12%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
554	SHAZBSHAZB	$26.08	$28.60	$25.72	$19.15万	—	-3.23%
172	ZKZKsync	$0.01145	$0.01226	$0.01132	$132.71万	$1.31亿	-1.55%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%