THORChain

RUNE · 美元计价

$0.629

≈ ￥4.1514

0.96% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.633

24H 最低

$0.618

今日开盘

$0.623

24H 成交量

$73.26万

流通市值

$2.07亿

24H 涨跌额

($0.01)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.42万	$718.52万	1.61%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	AAOIBApplied Optoelectronics (bStoc	$78.29	$78.75	$70.64	$91.61万	$771.56万	9.53%
526	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.10万	$1,369.17万	2.13%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
508	QIBENQI	$0.002136	$0.002145	$0.002026	$19.34万	$1,494.39万	3.19%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,599.96万	$28.45亿	-0.15%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.43万	$852.83万	3.34%
340	ALLOAllora	$0.1863	$0.1905	$0.1811	$43.28万	$4,710.16万	1.53%
458	FSynFutures	$0.003025	$0.003068	$0.002946	$25.82万	$1,491.78万	2.40%
307	ARKARK	$0.1631	$0.1658	$0.1564	$51.88万	$3,167.57万	-0.73%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
568	SHAZBSHAZB	$26.29	$26.34	$23.30	$15.18万	—	12.30%
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$83.80万	$1.35亿	-1.73%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%