比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 14:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.41万	$718.52万	1.20%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
202	AAOIBApplied Optoelectronics (bStoc	$78.37	$78.75	$70.64	$90.45万	$771.56万	9.75%
517	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.55万	$1,369.17万	1.49%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
508	QIBENQI	$0.002136	$0.002145	$0.002026	$19.46万	$1,494.39万	3.04%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,600.42万	$28.45亿	-0.53%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.44万	$852.83万	3.34%
339	ALLOAllora	$0.1863	$0.1905	$0.1811	$43.68万	$4,710.16万	1.58%
458	FSynFutures	$0.003021	$0.003068	$0.002946	$25.67万	$1,491.78万	2.55%
309	ARKARK	$0.1624	$0.1658	$0.1564	$51.42万	$3,167.57万	-1.34%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.18万	—	12.48%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.51万	$1.35亿	-1.81%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%