Decentraland

MANA · 美元计价

$0.0704

≈ ￥0.46464

-11.56% (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高

$0.0798

24H 最低

$0.0691

今日开盘

$0.0796

24H 成交量

$69.68万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$22.97万	$719.37万	-8.73%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
541	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
363	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
247	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$111.12万	$827.98万	-10.14%
412	KERNELKernelDAO	$0.0441	$0.0481	$0.0436	$49.65万	$1,380.10万	-6.96%
329	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
613	QIBENQI	$0.001948	$0.002172	$0.001944	$18.07万	$1,521.59万	-7.41%
13	ENAEthena	$0.1686	$0.2178	$0.1658	$1.02亿	$28.68亿	-19.21%
370	ZKPzkPass	$0.0385	$0.0434	$0.0379	$61.38万	$863.40万	-9.20%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%
483	FSynFutures	$0.002722	$0.003076	$0.002684	$37.96万	$1,536.12万	-11.51%
268	ARKARK	$0.1562	$0.1717	$0.1539	$94.03万	$3,366.19万	-5.90%
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
606	SHAZBSHAZB	$25.04	$28.00	$24.96	$18.55万	—	-10.54%
150	ZKZKsync	$0.01014	$0.0121	$0.00994	$233.59万	$1.31亿	-15.85%
564	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%