MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.95万	$717.81万	0.40%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	AAOIBApplied Optoelectronics (bStoc	$82.45	$83.28	$76.26	$94.91万	$817.49万	7.76%
456	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$25.97万	$1,354.31万	0.21%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
556	QIBENQI	$0.002102	$0.00215	$0.002073	$16.14万	$1,517.55万	-1.32%
14	ENAEthena	$0.2113	$0.2146	$0.1929	$4,010.38万	$26.28亿	0.29%
327	ZKPzkPass	$0.0431	$0.0445	$0.0421	$49.07万	$855.07万	-0.69%
398	ALLOAllora	$0.1892	$0.1905	$0.183	$35.36万	$4,725.49万	0.48%
605	FSynFutures	$0.003064	$0.003091	$0.002989	$12.18万	$1,524.19万	0.33%
174	ARKARK	$0.1673	$0.175	$0.1592	$128.49万	$3,358.71万	4.76%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	SHAZBSHAZB	$28.29	$28.60	$25.37	$18.93万	—	10.42%
166	ZKZKsync	$0.0122	$0.01226	$0.01156	$135.34万	$1.29亿	1.16%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%