Mitosis

MITO · 美元计价

$0.0085

≈ ￥0.0561

-0.47% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00854

24H 成交量

$56.66万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.55万	$717.81万	-0.40%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	AAOIBApplied Optoelectronics (bStoc	$81.46	$81.91	$76.26	$96.95万	$817.49万	5.77%
459	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$25.11万	$1,354.31万	0.00%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
538	QIBENQI	$0.002122	$0.00215	$0.002073	$16.45万	$1,517.55万	-0.33%
15	ENAEthena	$0.2045	$0.2137	$0.1929	$3,620.24万	$26.28亿	-3.13%
324	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.83万	$855.07万	-1.16%
397	ALLOAllora	$0.1867	$0.1905	$0.183	$34.32万	$4,725.49万	0.00%
609	FSynFutures	$0.003037	$0.003068	$0.002989	$11.23万	$1,524.19万	-0.65%
172	ARKARK	$0.1664	$0.175	$0.1592	$126.61万	$3,358.71万	3.94%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
516	SHAZBSHAZB	$27.98	$28.05	$25.37	$18.33万	—	8.62%
165	ZKZKsync	$0.01191	$0.01221	$0.01156	$131.33万	$1.29亿	-1.65%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%