MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 05:25:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
580	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	AAOIBApplied Optoelectronics (bStoc	$74.12	$85.12	$73.66	$131.46万	$827.98万	-10.58%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.45万	$1,380.10万	-3.58%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
603	QIBENQI	$0.002055	$0.002172	$0.002003	$16.88万	$1,521.59万	-2.19%
13	ENAEthena	$0.192	$0.2178	$0.1838	$7,147.99万	$28.68亿	-9.43%
376	ZKPzkPass	$0.0411	$0.0434	$0.0401	$51.00万	$863.40万	-3.97%
336	ALLOAllora	$0.1783	$0.1898	$0.1706	$57.90万	$4,814.64万	-5.41%
504	FSynFutures	$0.00286	$0.003087	$0.00277	$30.57万	$1,536.12万	-6.57%
234	ARKARK	$0.1638	$0.1717	$0.1595	$98.79万	$3,366.19万	-1.62%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
577	SHAZBSHAZB	$25.03	$28.13	$24.96	$19.82万	—	-10.61%
172	ZKZKsync	$0.01101	$0.01226	$0.01069	$165.05万	$1.31亿	-9.90%
548	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%