Zama

ZAMA · 美元计价

$0.07485

≈ ￥0.49401

-2.99% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.07733

24H 最低

$0.07239

今日开盘

$0.07716

24H 成交量

$571.32万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.98%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
148	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$168.60万	$855.77万	2.04%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.20万	$1,365.90万	-1.05%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
581	QIBENQI	$0.002078	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.24%
16	ENAEthena	$0.2019	$0.2146	$0.1929	$4,052.40万	$27.94亿	0.00%
370	ZKPzkPass	$0.0416	$0.0434	$0.0405	$40.79万	$854.99万	-2.80%
415	ALLOAllora	$0.1823	$0.1901	$0.178	$33.87万	$4,759.46万	-1.57%
526	FSynFutures	$0.002958	$0.003091	$0.002916	$20.71万	$1,558.93万	-2.25%
177	ARKARK	$0.1648	$0.173	$0.161	$125.32万	$3,304.62万	-3.34%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
525	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.84万	—	2.33%
161	ZKZKsync	$0.01155	$0.01226	$0.01132	$149.52万	$1.33亿	-2.86%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%