Kava

KAVA · 美元计价

$0.06888

≈ ￥0.454608

-0.99% (-$0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06957

24H 成交量

$70.08万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.44万	$718.52万	1.21%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	AAOIBApplied Optoelectronics (bStoc	$78.17	$79.08	$71.22	$91.55万	$771.56万	9.71%
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.47万	$1,369.17万	2.81%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
531	QIBENQI	$0.002143	$0.002145	$0.002027	$17.68万	$1,494.39万	5.10%
15	ENAEthena	$0.2102	$0.2165	$0.1974	$3,614.79万	$28.45亿	2.49%
314	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.44万	$852.83万	3.09%
337	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.71万	$4,710.16万	2.51%
473	FSynFutures	$0.003028	$0.003068	$0.00295	$23.39万	$1,491.78万	1.20%
334	ARKARK	$0.1637	$0.1643	$0.1564	$46.06万	$3,167.57万	2.44%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	SHAZBSHAZB	$26.54	$27.00	$23.40	$16.94万	—	13.42%
201	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.44万	$1.35亿	-1.97%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%