VeThor

VTHO · 美元计价

$0.000594

≈ ￥0.0039204

2.41% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.000605

24H 最低

$0.000576

今日开盘

$0.00058

24H 成交量

$75.21万

流通市值

$6,034.10万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.48万	$717.81万	0.40%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
178	AAOIBApplied Optoelectronics (bStoc	$83.7	$88.10	$76.26	$123.94万	$817.49万	9.60%
453	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$26.83万	$1,354.31万	0.21%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
561	QIBENQI	$0.0021	$0.00215	$0.002073	$16.17万	$1,517.55万	-0.38%
14	ENAEthena	$0.2134	$0.2146	$0.1929	$4,239.85万	$26.28亿	2.35%
329	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.66万	$855.07万	-0.92%
413	ALLOAllora	$0.1887	$0.1901	$0.183	$32.35万	$4,725.49万	0.69%
599	FSynFutures	$0.003072	$0.003091	$0.002989	$13.04万	$1,524.19万	0.89%
176	ARKARK	$0.1667	$0.175	$0.1595	$128.88万	$3,358.71万	3.99%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
513	SHAZBSHAZB	$27.95	$28.60	$25.37	$20.02万	—	8.97%
168	ZKZKsync	$0.01224	$0.01226	$0.01156	$140.08万	$1.29亿	1.58%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%