ZEROBASE

ZBT · 美元计价

$0.0714

≈ ￥0.47124

1.57% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0725

24H 最低

$0.0697

今日开盘

$0.0703

24H 成交量

$66.47万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	AAOIBApplied Optoelectronics (bStoc	$78.58	$78.75	$70.83	$90.03万	$771.56万	10.91%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.95万	$1,369.17万	0.64%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	QIBENQI	$0.002122	$0.002145	$0.002027	$18.10万	$1,494.39万	4.33%
14	ENAEthena	$0.2064	$0.2165	$0.1974	$3,591.73万	$28.45亿	-0.63%
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.62万	$852.83万	1.65%
336	ALLOAllora	$0.1858	$0.1905	$0.1811	$44.20万	$4,710.16万	1.36%
459	FSynFutures	$0.003004	$0.003068	$0.00295	$25.59万	$1,491.78万	1.04%
319	ARKARK	$0.1619	$0.1643	$0.1564	$48.43万	$3,167.57万	-1.22%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
550	SHAZBSHAZB	$26.41	$27.00	$23.30	$16.23万	—	13.15%
212	ZKZKsync	$0.01195	$0.01229	$0.0119	$87.86万	$1.35亿	-1.89%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%