OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.80万	$718.52万	0.80%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	AAOIBApplied Optoelectronics (bStoc	$78.33	$78.75	$70.64	$91.39万	$771.56万	9.11%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.40万	$1,369.17万	2.57%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
502	QIBENQI	$0.002113	$0.002145	$0.002026	$20.18万	$1,494.39万	1.88%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,630.29万	$28.45亿	-0.39%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.46万	$852.83万	3.34%
340	ALLOAllora	$0.1876	$0.1905	$0.1811	$42.68万	$4,710.16万	2.63%
455	FSynFutures	$0.003031	$0.003068	$0.002938	$25.95万	$1,491.78万	2.09%
294	ARKARK	$0.1622	$0.1658	$0.1564	$54.08万	$3,167.57万	0.12%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
568	SHAZBSHAZB	$26.24	$26.33	$23.30	$15.16万	—	12.33%
214	ZKZKsync	$0.01199	$0.01229	$0.01192	$85.75万	$1.35亿	-0.75%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%